17-APR-11
246.715454
243.831543
240.467041
239.505493
237.102295
235.179688
225.085938
221.240601
222.682495
221.240601
222.682495
221.240601
221.721191
219.798584
230.373047
232.776489
233.737671
235.660278
236.621704
237.102295
237.102295
239.024902
248.157593
249.599487
254.406006
262.096558
264.980591
269.787109
276.035645
277.477661
277.958252
281.322998
282.765015
284.687622
285.648804
287.571411
287.090820
285.648804
285.168213
284.206909
282.284302
283.245605
276.997070
273.632446
267.383911
264.980591
265.941895
265.461304
264.019287
260.654541
256.328735
246.234863
245.754150
246.234863
246.234863
247.676758
251.522095
254.406006
257.770752
265.461304
267.864502
262.577148
256.328735
255.367310
260.654541
267.383911
267.864502
271.709717
272.190430
273.632446
270.748413
266.903198
260.173950
252.483398
255.848022
263.057861
266.422485
266.903198
262.096558
261.615967
255.848022
257.770752
256.328735
254.406006
251.522095
248.638184
245.754150
246.715454
247.196045
245.754150
246.715454
250.560791
253.925415
256.328735
254.406006
254.886597
258.251343
257.770752
256.328735
253.925415
249.599487
237.102295
230.853760
221.721191
219.798584
217.395386
214.030640
209.704834
209.224121
208.743408
212.108032
213.550049
214.030640
214.030640
214.030640
214.030640
214.030640
214.030640
213.550049
213.550049
210.185425
207.782104
208.262817
207.782104
206.820679
206.820679
207.301392
207.782104
208.743408
207.782104
205.859497
199.130127
193.362305
190.478394
179.903809
173.174683
169.810059
167.406738
156.351563
158.754761
162.600098
164.042114
165.964722
167.406738
164.042114
160.196899
155.870972
155.870972
157.793579
158.754761
159.716187
160.677490
163.080811
165.484131
166.445313
166.445313
166.445313
166.926025
166.445313
164.042114
163.080811
161.638916
160.677490
161.638916
164.042114
166.445313
168.368042
170.290649
170.771362
174.135864
183.749023
185.671753
188.075073
189.036377
196.726929
203.456177
203.456177
202.975464
202.975464
208.743408
206.340088
212.588623
214.030640
215.472656
218.356567
218.837280
220.759888
225.566528
222.682495
218.837280
215.953247
214.511230
202.975464
201.533569
190.478394
189.516968
185.671753
182.307129
178.942627
176.058594
171.252075
170.290649
170.290649
168.848755
166.926025
160.196899
165.003418
166.926025
167.406738
167.887329
169.810059
170.771362
173.174683
176.058594
179.423218
179.903809
171.732666
167.406738
164.522705
161.638916
157.312866
153.948364
152.025757
150.103027
146.257813
141.451050
139.528442
137.125244
130.395996
127.511963
122.224731
119.340820
112.611572
111.169556
109.246948
107.324341
103.479004
102.517700
101.075684
100.595093
100.114502
97.711182
99.153076
99.153076
99.633789
100.595093
99.633789
99.153076
99.153076
100.114502
100.595093
109.246948
110.688843
116.937500
119.821411
120.782837
124.147339
125.108765
130.876709
137.125244
139.528442
141.931763
145.296387
153.467651
157.793579
159.716187
161.638916
163.561523
167.887329
172.213257
172.693970
177.500610
184.710571
188.555786
197.688232
199.610840
202.014282
203.936890
205.378784
209.224121
211.146729
215.953247
216.914673
218.837280
220.279175
218.837280
220.279175
217.875977
217.395386
217.395386
216.914673
215.953247
219.798584
220.759888
220.279175
220.279175
220.759888
221.240601
221.240601
220.759888
219.798584
216.433960
214.991943
218.356567
217.395386
228.450439
217.395386
219.798584
220.759888
216.914673
215.953247
217.395386
220.279175
219.317993
218.837280
220.279175
221.240601
221.240601
221.240601
221.721191
222.201782
222.201782
220.759888
220.279175
220.279175
219.798584
218.837280
219.317993
220.279175
220.759888
220.759888
222.201782
232.776489
232.776489
233.257080
235.179688
230.853760
238.063599
239.024902
228.450439
227.969727
228.450439
224.605225
216.914673
211.627441
190.958984
182.787842
178.942627
176.539307
175.577881
174.135864
165.964722
164.522705
158.754761
152.506348
148.661011
140.489868
140.009155
139.047852
134.721924
130.876709
127.511963
126.550659
124.147339
122.705444
126.069946
127.992554
127.511963
128.473389
128.473389
128.473389
131.357300
136.644653
139.528442
139.528442
138.567261
138.086548
140.009155
140.009155
140.489868
141.931763
144.815796
147.699707
147.218994
148.180420
150.583618
152.506348
154.428955
154.428955
152.025757
151.064209
152.986938
154.909546
161.638916
166.926025
171.732666
177.500610
178.942627
177.981201
180.384521
183.749023
181.345825
179.903809
189.036377
188.555786
182.787842
179.423218
168.848755
168.368042
166.926025
163.080811
167.406738
171.252075
182.307129
190.478394
195.765625
202.494873
202.975464
203.936890
204.898071
213.550049
222.201782
224.605225
235.660278
239.024902
253.444702
257.770752
259.693359
272.671143
284.206909
287.090820
290.936157
289.494141
285.168213
285.648804
286.610229
287.571411
289.974854
294.300781
294.300781
295.742676
297.184692
297.665405
298.146118
300.068726
302.471924
298.146118
297.184692
294.300781
289.494141
287.571411
280.842407
273.151855
274.113037
277.477661
279.400269
281.803589
283.245605
288.052246
293.820068
294.781372
291.897461
287.571411
287.090820
287.571411
287.571411
289.013550
296.704102
300.549316
301.029907
301.991333
301.991333
301.991333
301.510620
299.588013
289.013550
281.322998
273.151855
268.825806
263.538574
263.538574
261.615967
258.731934
254.886597
253.444702
249.599487
254.886597
254.406006
250.080200
246.715454
238.063599
242.389648
246.234863
252.002808
254.886597
257.290039
259.212646
260.173950
274.113037
260.173950